Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $2.03 138,634 1:1 $2.04 $2.08 $1.93
May 21, 2019 $2.05 135,451 1:1 $2.01 $2.11 $2.01
May 22, 2019 $2.01 88,230 1:1 $2.03 $2.11 $1.96
May 23, 2019 $1.95 96,996 1:1 $1.99 $1.99 $1.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.